Acala Network
ACA · 美元计价
$0.0018
-51.35%
≈ ￥0.01188
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$28.75万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
ACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SECZBSECZB
|
$7.93 | $8.07 | $7.18 | $21.29万 | — | 7.16% |
| 587 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.35万 | $2,418.53万 | -0.38% |
| 667 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.69万 | $124.70万 | 4.40% |
| 89 |
HAEDALHaedal Protocol
|
$0.02822 | $0.02957 | $0.02583 | $248.79万 | $522.97万 | -3.98% |
| 125 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $141.73万 | $3.07亿 | -0.11% |
| 606 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.31万 | $2,271.88万 | 0.87% |
| 403 |
RIFRSK Infrastructure Framework
|
$0.0617 | $0.0631 | $0.0593 | $28.51万 | $6,114.16万 | -1.12% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2292.52 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.65% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.63万 | $5,293.50万 | 2.51% |
| 64 |
BCH比特现金
|
$275.8 | $278.70 | $273.00 | $434.60万 | $55.49亿 | -0.43% |
| 146 |
2ZDoubleZero
|
$0.02435 | $0.02447 | $0.02189 | $107.40万 | $1.16亿 | 3.57% |
| 299 |
WIFdogwifhat
|
$0.1725 | $0.1754 | $0.1668 | $43.47万 | $1.72亿 | 1.59% |
| 424 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.63万 | $95.72亿 | -0.04% |
| 492 |
EGLDMultiversX
|
$3.415 | $3.45 | $3.28 | $17.73万 | $1.06亿 | 2.95% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 160 |
STXStacks
|
$0.3297 | $0.3337 | $0.3181 | $90.13万 | $6.09亿 | 0.55% |
| 548 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.09万 | $1,502.27万 | -1.59% |
| 216 |
TSMBTSMB
|
$410.7 | $413.11 | $395.29 | $67.22万 | — | 2.36% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Near Protocol _币种排行
INTWB _BTC行情
Gram _数字货币市值
First Digital _BTC行情
Solana _BTC行情
Official Trump _比特币
瑞波币 _比特币
Artificial _比特币
Aerodrome _比特币行情
比特币 _以太坊ETH价格
Bittensor _比特币
Filecoin _数字货币市值
Aave _以太坊ETH价格
RWUSD _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
TQQQB _比特币行情
Sui _加密货币行情
LayerZero _比特币行情
BEAMX _BTC行情
Sui _BTC行情
United Stables _加密货币行情
Celestia _以太坊ETH价格
Ethena _比特币
应用链 _以太坊ETH价格
Filecoin _BTC行情
Hashflow _数字货币市值
Pepe _数字货币市值
BEAMX _以太坊ETH价格
币安币 _以太坊ETH价格
Saga _比特币行情
Morpho _以太坊ETH价格
BEAMX _BTC行情
Quant _数字货币市值
Filecoin _比特币行情
Haedal _加密货币行情
SNXXB _币种排行
Hedera _比特币行情
瑞波币 _以太坊ETH价格
QQQB _比特币