ApeCoin
APE · 美元计价
$0.1107
2.50%
≈ ￥0.73062
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.1123
24H 最低$0.1074
今日开盘$0.108
24H 成交量$24.55万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.58万 | — | 8.28% |
| 582 |
VANAVana
|
$0.781 | $0.799 | $0.764 | $12.13万 | $2,418.53万 | 0.26% |
| 666 |
COOKIECookie
|
$0.00817 | $0.00822 | $0.00782 | $4.71万 | $124.70万 | 4.08% |
| 71 |
HAEDALHaedal Protocol
|
$0.02758 | $0.03 | $0.02583 | $350.31万 | $522.97万 | 0.47% |
| 118 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $153.04万 | $3.07亿 | 0.46% |
| 581 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $12.13万 | $2,271.88万 | 1.10% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0618 | $0.0631 | $0.0593 | $28.25万 | $6,114.16万 | -0.96% |
| 327 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2289.27 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.95% |
| 637 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $7.79万 | $5,293.50万 | 2.26% |
| 65 |
BCH比特现金
|
$275.4 | $279.30 | $273.00 | $442.64万 | $55.49亿 | -0.69% |
| 158 |
2ZDoubleZero
|
$0.02295 | $0.02376 | $0.02189 | $92.99万 | $1.16亿 | -2.09% |
| 231 |
WIFdogwifhat
|
$0.1721 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 2.20% |
| 430 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.83万 | $95.72亿 | -0.04% |
| 494 |
EGLDMultiversX
|
$3.421 | $3.45 | $3.28 | $17.98万 | $1.06亿 | 3.29% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 153 |
STXStacks
|
$0.3276 | $0.3337 | $0.3181 | $100.63万 | $6.09亿 | 1.58% |
| 517 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.30万 | $1,502.27万 | 0.40% |
| 229 |
TSMBTSMB
|
$405.83 | $408.69 | $395.29 | $63.06万 | — | 1.65% |
| 457 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
INTWB _加密货币行情
TQQQB _比特币行情
Saga _数字货币市值
牛来 _比特币
Avalanche _比特币行情
Holo _数字货币市值
LayerZero _比特币
MegaETH _比特币行情
Artificial _数字货币市值
Midnight _币种排行
应用链 _比特币
大零币 _币种排行
INTWB _BTC行情
Pudgy Penguins _以太坊ETH价格
THORChain _BTC行情
World Liberty _BTC行情
以太坊 _BTC行情
莱特币 _币种排行
TONToken _比特币行情
Worldcoin _比特币
United Stables _数字货币市值
MarsCoin _加密货币行情
SNXXB _BTC行情
Plasma _以太坊ETH价格
以太坊 _比特币
瑞波币 _币种排行
EUR _BTC行情
Aptos _BTC行情
恒星币 _BTC行情
Holo _比特币
应用链 _BTC行情
USDC _加密货币行情
Plasma _以太坊ETH价格
KORUB _数字货币市值
波场 _比特币行情
Bubblemaps _BTC行情
USDC _BTC行情
World Liberty _比特币行情
AAPLB _币种排行
恒星币 _数字货币市值