Cosmos
ATOM · 美元计价
$1.3
-4.83%
≈ ￥8.58
(-$0.07)
更新于 2026-11-09 07:00:02
24H 最高$1.38
24H 最低$1.27
今日开盘$1.366
24H 成交量$116.70万
流通市值$5.20亿
24H 涨跌额(-$0.07)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
SECZBSECZB
|
$6.96 | $7.10 | $6.88 | $4.01万 | — | -1.42% |
| 554 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.05万 | $2,265.64万 | -5.77% |
| 587 |
COOKIECookie
|
$0.00829 | $0.00907 | $0.00814 | $10.05万 | $135.47万 | -8.09% |
| 147 |
HAEDALHaedal Protocol
|
$0.02487 | $0.02698 | $0.02344 | $96.87万 | $492.91万 | -2.05% |
| 113 |
PENDLEPendle
|
$1.56 | $1.64 | $1.51 | $134.78万 | $2.63亿 | -4.53% |
| 553 |
ACHAlchemy Pay
|
$0.00419 | $0.0044 | $0.00411 | $13.05万 | $2,110.42万 | -4.12% |
| 581 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0595 | $0.0548 | $10.59万 | $5,645.42万 | -5.91% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.9 | $2,246.00 | $2,060.00 | $3.59亿 | $2,720.73亿 | -4.66% |
| 465 |
TURBOTurbo
|
$0.000702 | $0.000723 | $0.000681 | $20.77万 | $4,887.66万 | -2.36% |
| 49 |
BCH比特现金
|
$239.7 | $250.00 | $235.60 | $532.71万 | $48.89亿 | -3.43% |
| 249 |
2ZDoubleZero
|
$0.01951 | $0.02114 | $0.01898 | $53.45万 | $6,952.01万 | -7.14% |
| 131 |
WIFdogwifhat
|
$0.1549 | $0.1627 | $0.1506 | $115.57万 | $1.58亿 | -3.97% |
| 622 |
USDSUsds
|
$1.0008 | $1.00 | $0.9967 | $5.82万 | $88.36亿 | -0.03% |
| 326 |
EGLDMultiversX (Elrond)
|
$2.924 | $3.13 | $2.85 | $38.06万 | $9,224.38万 | -6.31% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 229 |
STXStacks
|
$0.318 | $0.3427 | $0.3167 | $57.74万 | $6.20亿 | -6.85% |
| 604 |
ARPAARPA Chain
|
$0.00905 | $0.00953 | $0.00893 | $8.67万 | $1,400.85万 | -4.94% |
| 570 |
TSMBTSMB
|
$373.67 | $380.59 | $372.75 | $11.32万 | — | -1.17% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Tether Gold _数字货币市值
ONEchain _以太坊ETH价格
莱特币 _比特币行情
First Digital _BTC行情
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Gram _以太坊ETH价格
Act I : The _以太坊ETH价格
ONEchain _比特币行情
比特现金 _币种排行
Hamster Kombat _比特币
OpenLedger _数字货币市值
Aster _比特币
Solana _BTC行情
Mitosis _加密货币行情
Caldera _加密货币行情
狗币 _比特币
Aster _加密货币行情
Hyperliquid _数字货币市值
DODO _以太坊ETH价格
Ripple USD _加密货币行情
大零币 _比特币
Act I : The _比特币行情
Worldcoin _比特币行情
Sui _数字货币市值
Sui _以太坊ETH价格
Reserve Rights _数字货币市值
Ondo _数字货币市值
莱特币 _数字货币市值
瑞波币 _加密货币行情
MarsCoin _比特币
Virtuals _BTC行情
USDC _数字货币市值
Hedera _BTC行情
Aster _比特币
牛来 _以太坊ETH价格
BitTensor _币种排行
EUR _比特币行情
PAX Gold _比特币行情