Cosmos
ATOM · 美元计价
$1.316
-3.80%
≈ ￥8.6856
(-$0.05)
更新于 2026-11-09 11:15:01
24H 最高$1.37
24H 最低$1.27
今日开盘$1.368
24H 成交量$136.29万
流通市值$5.20亿
24H 涨跌额(-$0.05)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.76万 | — | 1.27% |
| 544 |
VANAVana
|
$0.729 | $0.76 | $0.7 | $16.08万 | $2,265.64万 | -4.08% |
| 602 |
COOKIECookie
|
$0.00858 | $0.009 | $0.00814 | $10.56万 | $135.47万 | -4.13% |
| 152 |
HAEDALHaedal Protocol
|
$0.02551 | $0.02698 | $0.02344 | $99.98万 | $492.91万 | 1.63% |
| 119 |
PENDLEPendle
|
$1.575 | $1.64 | $1.51 | $152.91万 | $2.63亿 | -3.85% |
| 572 |
ACHAlchemy Pay
|
$0.00423 | $0.00436 | $0.00411 | $13.57万 | $2,110.42万 | -2.76% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0588 | $0.0548 | $11.04万 | $5,645.42万 | -4.09% |
| 351 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2138.7 | $2,246.00 | $2,060.00 | $5.10亿 | $2,720.73亿 | -4.47% |
| 474 |
TURBOTurbo
|
$0.000704 | $0.000722 | $0.000681 | $21.94万 | $4,887.66万 | -2.09% |
| 54 |
BCH比特现金
|
$240.8 | $249.40 | $235.60 | $601.11万 | $48.89亿 | -3.37% |
| 260 |
2ZDoubleZero
|
$0.01987 | $0.02084 | $0.01898 | $56.00万 | $6,952.01万 | -4.56% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $130.28万 | $1.58亿 | -3.60% |
| 590 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $11.11万 | $88.36亿 | -0.02% |
| 464 |
EGLDMultiversX (Elrond)
|
$2.977 | $3.06 | $2.85 | $23.06万 | $9,224.38万 | -2.39% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 208 |
STXStacks
|
$0.32 | $0.3395 | $0.3154 | $73.32万 | $6.20亿 | -5.66% |
| 616 |
ARPAARPA Chain
|
$0.00926 | $0.00947 | $0.00893 | $9.27万 | $1,400.85万 | -1.91% |
| 389 |
TSMBTSMB
|
$384.78 | $387.51 | $372.24 | $32.67万 | — | 1.70% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Holo _加密货币行情
Avalanche _比特币
Hamster Kombat _币种排行
DRAMB _比特币行情
Hamster Kombat _币种排行
LayerZero _币种排行
USD1 _比特币
Internet _BTC行情
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Quant _比特币行情
Vanar Chain _以太坊ETH价格
Act I : The _数字货币市值
Gitcoin _比特币行情
BEAMX _加密货币行情
币安币 _BTC行情
Gains Network _比特币
Act I : The _比特币
Vanar Chain _加密货币行情
波场 _币种排行
Aptos _加密货币行情
Worldcoin _币种排行
Gitcoin _BTC行情
狗币 _币种排行
Filecoin _比特币行情
Avalanche _比特币行情
Avalanche _比特币行情
Gitcoin _币种排行
Meteora _数字货币市值
Mitosis _比特币行情
牛来 _比特币行情
Chainlink _币种排行
Tether Gold _加密货币行情
First Neiro _币种排行
Virtuals _BTC行情
Sui _币种排行
莱特币 _数字货币市值
Huma Finance _数字货币市值
Solana _币种排行