Veranta
AVNT · 美元计价
$0.0862
-6.41%
≈ ￥0.56892
(-$0.01)
更新于 2026-11-06 04:30:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0921
24H 成交量$29.81万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.91% |
| 527 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.49% |
| 652 |
COOKIECookie
|
$0.0085 | $0.00898 | $0.00809 | $10.53万 | $130.61万 | -2.64% |
| 129 |
HAEDALHaedal Protocol
|
$0.02661 | $0.02965 | $0.0246 | $205.26万 | $499.44万 | -9.18% |
| 94 |
PENDLEPendle
|
$1.682 | $1.82 | $1.61 | $337.72万 | $2.72亿 | -6.45% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2249.2 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -6.96% |
| 402 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.03% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 220 |
2ZDoubleZero
|
$0.02153 | $0.02372 | $0.02084 | $87.19万 | $7,308.64万 | -9.16% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 197 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.15万 | $95.81亿 | 0.04% |
| 425 |
EGLDMultiversX (Elrond)
|
$3.268 | $3.67 | $3.09 | $35.07万 | $9,808.34万 | -3.06% |
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 622 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $13.77万 | $1,424.75万 | -4.30% |
| 136 |
TSMBTSMB
|
$358 | $397.88 | $352.87 | $182.55万 | — | -9.52% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pendle _比特币行情
Bittensor _比特币行情
Ripple USD _币种排行
以太坊 _比特币
狗币 _币种排行
Filecoin _比特币
KORUB _以太坊ETH价格
Artificial _以太坊ETH价格
Bittensor _BTC行情
Pendle _币种排行
大零币 _加密货币行情
Aptos _BTC行情
Aster _BTC行情
Pendle _数字货币市值
Aptos _比特币
Thena _加密货币行情
达世币 _以太坊ETH价格
牛来 _币种排行
SNXXB _以太坊ETH价格
大零币 _以太坊ETH价格
World Liberty _币种排行
Starknet _币种排行
Near Protocol _数字货币市值
Near Protocol _加密货币行情
Pendle _加密货币行情
Polygon _比特币
Celo _BTC行情
Gram _币种排行
BEB _加密货币行情
波场 _BTC行情
币安币 _币种排行
Caldera _比特币
United Stables _以太坊ETH价格
Solana _币种排行
Hedera _币种排行
Render _数字货币市值
Chainlink _比特币
Uniswap _以太坊ETH价格
Sui _数字货币市值
SNXXB _加密货币行情