COTI
COTI · 美元计价
$0.0098
6.18%
≈ ￥0.06468
($0.00)
更新于 2026-11-10 01:05:02
24H 最高$0.00994
24H 最低$0.009
今日开盘$0.00923
24H 成交量$140.04万
流通市值$1,651.80万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
SECZBSECZB
|
$7.08 | $7.23 | $6.80 | $14.47万 | — | 0.28% |
| 441 |
VANAVana
|
$0.749 | $0.759 | $0.7 | $33.02万 | $2,265.64万 | 1.91% |
| 618 |
COOKIECookie
|
$0.00905 | $0.00912 | $0.00814 | $13.32万 | $135.47万 | 5.36% |
| 259 |
HAEDALHaedal Protocol
|
$0.02475 | $0.02586 | $0.02344 | $66.30万 | $492.91万 | -1.86% |
| 126 |
PENDLEPendle
|
$1.599 | $1.63 | $1.51 | $188.62万 | $2.63亿 | -0.31% |
| 593 |
ACHAlchemy Pay
|
$0.00434 | $0.00438 | $0.00411 | $15.76万 | $2,110.42万 | 1.64% |
| 617 |
RIFRSK Infrastructure Framework
|
$0.0578 | $0.0585 | $0.0548 | $13.40万 | $5,645.42万 | 2.48% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2130.02 | $2,237.35 | $2,060.00 | $8.84亿 | $2,720.73亿 | -4.57% |
| 517 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.18万 | $4,887.66万 | 1.27% |
| 53 |
BCH比特现金
|
$242.4 | $246.60 | $235.60 | $819.59万 | $48.89亿 | -0.41% |
| 266 |
2ZDoubleZero
|
$0.01987 | $0.02022 | $0.01898 | $63.54万 | $6,952.01万 | -0.75% |
| 142 |
WIFdogwifhat
|
$0.1597 | $0.1618 | $0.1506 | $155.04万 | $1.58亿 | 0.63% |
| 501 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.91万 | $88.36亿 | -0.02% |
| 485 |
EGLDMultiversX (Elrond)
|
$3.006 | $3.06 | $2.85 | $26.99万 | $9,224.38万 | 1.21% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 172 |
STXStacks
|
$0.326 | $0.3334 | $0.3073 | $112.95万 | $6.20亿 | -1.15% |
| 649 |
ARPAARPA Chain
|
$0.00928 | $0.00946 | $0.00893 | $9.70万 | $1,400.85万 | 0.54% |
| 167 |
TSMBTSMB
|
$390.74 | $394.57 | $371.18 | $121.86万 | — | 3.34% |
| 544 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Gram _比特币行情
Aster _数字货币市值
Gains Network _币种排行
以太坊 _比特币
Filecoin _数字货币市值
Internet _BTC行情
Gram _加密货币行情
ONEchain _数字货币市值
大零币 _加密货币行情
Official _BTC行情
Arbitrum _以太坊ETH价格
COINB _比特币行情
Render _以太坊ETH价格
Aster _币种排行
EUR _BTC行情
COINB _BTC行情
狗币 _币种排行
Ethena _比特币
NFPrompt _比特币
Solana _比特币
United Stables _加密货币行情
TQQQB _比特币
Hedera _币种排行
ONEchain _比特币
USDC _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _比特币
United Stables _BTC行情
Virtuals _BTC行情
COINB _加密货币行情
达世币 _币种排行
MarsCoin _币种排行
First Digital _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Reserve Rights _BTC行情
Ether.fi _BTC行情
比特币 _BTC行情
Bubblemaps _数字货币市值