Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 05:25:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SECZBSECZB
|
$7.89 | $8.07 | $7.18 | $21.62万 | — | 7.64% |
| 577 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $12.28万 | $2,418.53万 | -0.13% |
| 665 |
COOKIECookie
|
$0.00828 | $0.00829 | $0.00782 | $4.79万 | $124.70万 | 5.08% |
| 77 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02583 | $318.42万 | $522.97万 | -0.36% |
| 117 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $152.42万 | $3.07亿 | 0.46% |
| 584 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.51万 | $2,271.88万 | 1.09% |
| 413 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $27.50万 | $6,114.16万 | -0.64% |
| 328 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2295.39 | $2,309.00 | $2,241.15 | $3.35亿 | $2,804.47亿 | 1.97% |
| 639 |
TURBOTurbo
|
$0.000776 | $0.000777 | $0.000743 | $7.82万 | $5,293.50万 | 3.05% |
| 65 |
BCH比特现金
|
$275.9 | $278.70 | $273.00 | $443.76万 | $55.49亿 | -0.54% |
| 154 |
2ZDoubleZero
|
$0.02328 | $0.02376 | $0.02189 | $96.63万 | $1.16亿 | -1.02% |
| 294 |
WIFdogwifhat
|
$0.1724 | $0.1754 | $0.1668 | $44.48万 | $1.72亿 | 1.83% |
| 430 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.10万 | $95.72亿 | -0.04% |
| 500 |
EGLDMultiversX
|
$3.439 | $3.45 | $3.28 | $17.56万 | $1.06亿 | 3.71% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 153 |
STXStacks
|
$0.3274 | $0.3337 | $0.3181 | $96.74万 | $6.09亿 | 0.93% |
| 516 |
ARPAARPA Chain
|
$0.00998 | $0.01022 | $0.00964 | $16.14万 | $1,502.27万 | -0.20% |
| 218 |
TSMBTSMB
|
$409.68 | $409.95 | $395.29 | $65.71万 | — | 2.16% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Filecoin _比特币行情
莱特币 _比特币
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情
牛来 _数字货币市值
Ripple USD _BTC行情
Pepe _比特币
World Liberty _以太坊ETH价格
Aster _BTC行情
Tether Gold _以太坊ETH价格
Aster _比特币
AMDB _比特币
USD1 _比特币行情
以太坊 _加密货币行情
THORChain _比特币
USDC _BTC行情
POL _比特币
Artificial _以太坊ETH价格
牛来 _加密货币行情
Ethena USDe _比特币行情
大零币 _币种排行
Gitcoin _BTC行情
Artificial _币种排行
恒星币 _BTC行情
以太坊 _比特币
Ethena USDe _比特币
Aerodrome _BTC行情
MarsCoin _以太坊ETH价格
Aave _数字货币市值
TONToken _比特币
Pudgy Penguins _币种排行
USDC _币种排行
BFUSD _以太坊ETH价格
KORUB _比特币行情
Chainlink _BTC行情
Arbitrum _以太坊ETH价格
TQQQB _比特币行情
NBISB _以太坊ETH价格
NFPrompt _BTC行情