FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 06:00:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.59万 | — | 8.01% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.88% |
| 665 |
COOKIECookie
|
$0.0083 | $0.00835 | $0.00782 | $4.84万 | $124.70万 | 3.75% |
| 77 |
HAEDALHaedal Protocol
|
$0.02799 | $0.03 | $0.02583 | $300.65万 | $522.97万 | -2.78% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $144.99万 | $3.07亿 | -0.06% |
| 595 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.99万 | $2,271.88万 | 0.22% |
| 406 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.22万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2294.67 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.58% |
| 638 |
TURBOTurbo
|
$0.000776 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 1.97% |
| 65 |
BCH比特现金
|
$275.6 | $278.70 | $273.00 | $437.91万 | $55.49亿 | -0.90% |
| 151 |
2ZDoubleZero
|
$0.02369 | $0.02393 | $0.02189 | $100.17万 | $1.16亿 | 0.00% |
| 295 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.16万 | $1.72亿 | 1.00% |
| 428 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.32万 | $95.72亿 | -0.05% |
| 499 |
EGLDMultiversX
|
$3.436 | $3.45 | $3.28 | $17.49万 | $1.06亿 | 3.03% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 153 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $94.82万 | $6.09亿 | 0.37% |
| 536 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.74万 | $1,502.27万 | -1.58% |
| 214 |
TSMBTSMB
|
$411.33 | $413.11 | $395.29 | $67.94万 | — | 2.35% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
瑞波币 _数字货币市值
USDC _币种排行
NFPrompt _以太坊ETH价格
Tether Gold _加密货币行情
Near Protocol _数字货币市值
Gitcoin _比特币
Morpho _BTC行情
Aerodrome _比特币行情
Haedal _币种排行
Initia _币种排行
瑞波币 _加密货币行情
INTWB _比特币行情
Solana _比特币行情
Holo _币种排行
RWUSD _比特币行情
KORUB _数字货币市值
Artificial _加密货币行情
Hashflow _加密货币行情
大零币 _比特币行情
Caldera _币种排行
Arbitrum _加密货币行情
Celestia _比特币行情
First Digital _数字货币市值
Starknet _加密货币行情
Uniswap _BTC行情
POL _比特币
AMDB _加密货币行情
牛来 _比特币
Bittensor _比特币行情
NBISB _加密货币行情
Quant _币种排行
Bubblemaps _数字货币市值
瑞波币 _币种排行
First Digital _币种排行
Saga _比特币
恒星币 _以太坊ETH价格
Aave _比特币
比特币 _以太坊ETH价格
AAPLB _比特币行情
应用链 _比特币行情