Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$287.02
0.80%
≈ ￥1894.33
($2.29)
更新于 2026-11-09 15:35:02
24H 最高$289.33
24H 最低$279.29
今日开盘$284.73
24H 成交量$478.71万
流通市值$1.23亿
24H 涨跌额($2.29)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
GOOGLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
SECZBSECZB
|
$6.9 | $7.23 | $6.87 | $7.87万 | — | -2.54% |
| 539 |
VANAVana
|
$0.711 | $0.756 | $0.7 | $17.64万 | $2,265.64万 | -5.70% |
| 622 |
COOKIECookie
|
$0.0085 | $0.009 | $0.00814 | $9.86万 | $135.47万 | -5.24% |
| 160 |
HAEDALHaedal Protocol
|
$0.025 | $0.02698 | $0.02344 | $99.79万 | $492.91万 | -1.50% |
| 130 |
PENDLEPendle
|
$1.547 | $1.63 | $1.51 | $145.52万 | $2.63亿 | -4.80% |
| 573 |
ACHAlchemy Pay
|
$0.00418 | $0.00436 | $0.00411 | $14.53万 | $2,110.42万 | -3.91% |
| 601 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0587 | $0.0548 | $11.28万 | $5,645.42万 | -5.13% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2092.18 | $2,246.00 | $2,060.00 | $6.47亿 | $2,720.73亿 | -6.48% |
| 538 |
TURBOTurbo
|
$0.00069 | $0.000721 | $0.000681 | $17.65万 | $4,887.66万 | -3.77% |
| 54 |
BCH比特现金
|
$237 | $247.60 | $235.60 | $638.26万 | $48.89亿 | -3.62% |
| 257 |
2ZDoubleZero
|
$0.01936 | $0.02066 | $0.01898 | $58.99万 | $6,952.01万 | -5.70% |
| 127 |
WIFdogwifhat
|
$0.1527 | $0.1612 | $0.1506 | $149.11万 | $1.58亿 | -4.98% |
| 486 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $22.14万 | $88.36亿 | -0.02% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.894 | $3.01 | $2.85 | $23.01万 | $9,224.38万 | -3.28% |
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 181 |
STXStacks
|
$0.31 | $0.339 | $0.308 | $87.47万 | $6.20亿 | -8.31% |
| 634 |
ARPAARPA Chain
|
$0.00907 | $0.00947 | $0.00893 | $8.92万 | $1,400.85万 | -4.02% |
| 191 |
TSMBTSMB
|
$375.05 | $387.51 | $372.24 | $81.80万 | — | -0.85% |
| 500 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
币安币 _以太坊ETH价格
大零币 _比特币行情
Polkadot _BTC行情
Wrapped _比特币
Gains Network _数字货币市值
EWYB _比特币
KORUB _币种排行
NEXPACE _比特币行情
大零币 _BTC行情
Reserve Rights _以太坊ETH价格
United Stables _币种排行
大零币 _加密货币行情
Plasma _比特币行情
United Stables _加密货币行情
NFPrompt _BTC行情
Pepe _比特币
Huma Finance _以太坊ETH价格
KORUB _BTC行情
EUR _比特币
Aave _数字货币市值
Gitcoin _数字货币市值
COINB _数字货币市值
Hedera _加密货币行情
大零币 _币种排行
以太坊 _比特币
牛来 _币种排行
Aerodrome _比特币行情
Filecoin _BTC行情
Aster _BTC行情
狗币 _数字货币市值
LayerZero _BTC行情
EUR _比特币行情
EWYB _以太坊ETH价格
达世币 _以太坊ETH价格
Pump.fun _币种排行
NFPrompt _加密货币行情
Celestia _币种排行
First Neiro _数字货币市值
EUR _以太坊ETH价格
First Neiro _以太坊ETH价格