Hamster Kombat
HMSTR · 美元计价
$0.0001359
0.59%
≈ ￥0.00089694
($0.00)
更新于 2026-11-04 04:30:01
24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001351
24H 成交量$15.82万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.47万 | — | 6.95% |
| 582 |
VANAVana
|
$0.778 | $0.799 | $0.764 | $12.09万 | $2,418.53万 | -0.64% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00782 | $4.88万 | $124.70万 | 3.03% |
| 71 |
HAEDALHaedal Protocol
|
$0.02739 | $0.03 | $0.02583 | $352.77万 | $522.97万 | -0.11% |
| 117 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $153.28万 | $3.07亿 | -0.06% |
| 581 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $12.22万 | $2,271.88万 | 0.44% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $28.20万 | $6,114.16万 | -2.23% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2285.96 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.48% |
| 639 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $7.77万 | $5,293.50万 | 1.59% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $442.87万 | $55.49亿 | -1.19% |
| 159 |
2ZDoubleZero
|
$0.02277 | $0.02376 | $0.02189 | $92.40万 | $1.16亿 | -3.56% |
| 231 |
WIFdogwifhat
|
$0.1717 | $0.1754 | $0.1668 | $61.85万 | $1.72亿 | 1.54% |
| 433 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.70万 | $95.72亿 | -0.06% |
| 496 |
EGLDMultiversX
|
$3.419 | $3.45 | $3.28 | $17.89万 | $1.06亿 | 2.98% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
STXStacks
|
$0.327 | $0.3337 | $0.3181 | $103.22万 | $6.09亿 | 0.34% |
| 515 |
ARPAARPA Chain
|
$0.00995 | $0.01022 | $0.00964 | $16.42万 | $1,502.27万 | 0.30% |
| 226 |
TSMBTSMB
|
$405.97 | $408.69 | $395.29 | $64.03万 | — | 1.10% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
TQQQB _比特币行情
Gitcoin _BTC行情
SNXXB _BTC行情
Celo _加密货币行情
艾达币 _比特币行情
Filecoin _加密货币行情
LayerZero _比特币行情
Worldcoin _比特币
QQQB _比特币行情
Vanar Chain _加密货币行情
BFUSD _数字货币市值
United Stables _比特币行情
Internet _比特币
AMDB _数字货币市值
MegaETH _加密货币行情
Bubblemaps _比特币行情
艾达币 _BTC行情
Ondo _比特币
Injective _加密货币行情
狗币 _币种排行
NFPrompt _比特币行情
RWUSD _币种排行
Avalanche _BTC行情
BEAMX _BTC行情
Artificial _加密货币行情
莱特币 _以太坊ETH价格
莱特币 _比特币行情
比特币 _以太坊ETH价格
MarsCoin _数字货币市值
Uniswap _加密货币行情
Aerodrome _比特币行情
Bubblemaps _数字货币市值
Saga _比特币
RWUSD _BTC行情
瑞波币 _加密货币行情
比特币
Uniswap _数字货币市值
Internet _比特币
Solana _以太坊ETH价格
大零币 _以太坊ETH价格