MDBB
MDBB · 美元计价
$333.94
-0.09%
≈ ￥2204
(-$0.30)
更新于 2026-11-04 04:25:01
24H 最高$340.32
24H 最低$322.18
今日开盘$334.24
24H 成交量$2.54万
流通市值—
24H 涨跌额(-$0.30)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.49万 | — | 6.66% |
| 582 |
VANAVana
|
$0.777 | $0.799 | $0.764 | $12.09万 | $2,418.53万 | -1.02% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00782 | $4.89万 | $124.70万 | 2.90% |
| 71 |
HAEDALHaedal Protocol
|
$0.02735 | $0.03 | $0.02583 | $353.07万 | $522.97万 | -0.29% |
| 117 |
PENDLEPendle
|
$1.755 | $1.79 | $1.72 | $153.41万 | $3.07亿 | -0.57% |
| 580 |
ACHAlchemy Pay
|
$0.0046 | $0.00466 | $0.00447 | $12.27万 | $2,271.88万 | 0.22% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0614 | $0.0631 | $0.0593 | $28.19万 | $6,114.16万 | -2.39% |
| 329 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2284.37 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.12% |
| 639 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $7.76万 | $5,293.50万 | 1.19% |
| 65 |
BCH比特现金
|
$275.1 | $279.30 | $273.00 | $443.23万 | $55.49亿 | -1.29% |
| 158 |
2ZDoubleZero
|
$0.02269 | $0.02376 | $0.02189 | $92.18万 | $1.16亿 | -3.98% |
| 231 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $61.80万 | $1.72亿 | 1.36% |
| 433 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $24.70万 | $95.72亿 | -0.05% |
| 496 |
EGLDMultiversX
|
$3.418 | $3.45 | $3.28 | $17.85万 | $1.06亿 | 2.43% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 148 |
STXStacks
|
$0.3271 | $0.3337 | $0.3181 | $103.77万 | $6.09亿 | 0.06% |
| 517 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $16.42万 | $1,502.27万 | -0.10% |
| 226 |
TSMBTSMB
|
$405.72 | $408.69 | $395.29 | $64.02万 | — | 0.85% |
| 460 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Cosmos Hub _加密货币行情
Starknet _币种排行
Morpho _数字货币市值
Plasma _币种排行
Celestia _比特币行情
MegaETH _数字货币市值
Ondo _币种排行
PAX Gold _比特币行情
Hashflow _币种排行
比特现金 _数字货币市值
Pudgy Penguins _BTC行情
Hedera _币种排行
Acet _比特币行情
波场 _数字货币市值
Initia _比特币
大零币 _比特币行情
AMDB _BTC行情
POL _以太坊ETH价格
Arbitrum _比特币
SOXSB _比特币行情
SOXSB _比特币
Initia _BTC行情
KORUB _数字货币市值
Arbitrum _加密货币行情
Aave _币种排行
Holo _以太坊ETH价格
Caldera _以太坊ETH价格
Chainlink _数字货币市值
Acet _比特币行情
First Digital _比特币行情
Aave _数字货币市值
Internet _币种排行
艾达币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Acet _比特币
Hyperliquid _BTC行情
SOXSB _以太坊ETH价格
Uniswap _比特币
Saga _比特币行情
INTWB _加密货币行情