Memecoin
MEME · 美元计价
$0.000378
0.00%
≈ ￥0.0024948
($0.00)
更新于 2026-11-13 16:15:02
24H 最高$0.000384
24H 最低$0.000364
今日开盘$0.000378
24H 成交量$49.33万
流通市值$2,422.91万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
SECZBSECZB
|
$8.34 | $8.91 | $8.19 | $27.69万 | — | -5.34% |
| 153 |
VANAVana
|
$0.696 | $0.708 | $0.673 | $125.42万 | $2,137.58万 | -1.56% |
| 523 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.25% |
| 168 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.02244 | $110.22万 | $490.12万 | -13.28% |
| 109 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $234.30万 | $2.46亿 | -1.19% |
| 490 |
ACHAlchemy Pay
|
$0.00412 | $0.00415 | $0.00395 | $17.72万 | $2,012.57万 | -0.24% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0555 | $0.0569 | $0.0543 | $20.12万 | $5,597.50万 | 1.09% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$1935.32 | $2,053.28 | $1,895.95 | $7.94亿 | $2,456.85亿 | -5.57% |
| 394 |
TURBOTurbo
|
$0.000678 | $0.000686 | $0.00065 | $28.82万 | $4,625.93万 | 0.30% |
| 74 |
BCH比特现金
|
$219.2 | $230.30 | $214.10 | $459.07万 | $45.05亿 | -3.94% |
| 266 |
2ZDoubleZero
|
$0.01884 | $0.0192 | $0.01786 | $51.72万 | $6,405.17万 | -1.36% |
| 172 |
WIFdogwifhat
|
$0.1501 | $0.1553 | $0.1449 | $108.76万 | $1.51亿 | -2.41% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $81.31万 | $85.71亿 | 0.29% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.943 | $2.96 | $2.76 | $34.79万 | $8,930.09万 | 2.79% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 102 |
STXStacks
|
$0.283 | $0.3045 | $0.2749 | $280.64万 | $5.50亿 | -6.66% |
| 548 |
ARPAARPA Chain
|
$0.00887 | $0.00902 | $0.00861 | $12.51万 | $1,341.54万 | -1.12% |
| 183 |
TSMBTSMB
|
$406.53 | $412.50 | $392.92 | $97.29万 | — | 0.48% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |