Orca
ORCA · 美元计价
$1.426
1.14%
≈ ￥9.4116
($0.02)
更新于 2026-11-04 06:40:02
24H 最高$1.45
24H 最低$1.38
今日开盘$1.41
24H 成交量$40.48万
流通市值$8,668.54万
24H 涨跌额($0.02)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SECZBSECZB
|
$7.91 | $8.07 | $7.18 | $21.50万 | — | 7.18% |
| 584 |
VANAVana
|
$0.782 | $0.799 | $0.764 | $11.86万 | $2,418.53万 | -0.13% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.68万 | $124.70万 | 4.28% |
| 88 |
HAEDALHaedal Protocol
|
$0.02826 | $0.03 | $0.02583 | $260.01万 | $522.97万 | -5.17% |
| 125 |
PENDLEPendle
|
$1.754 | $1.79 | $1.72 | $142.38万 | $3.07亿 | 0.00% |
| 605 |
ACHAlchemy Pay
|
$0.00461 | $0.00466 | $0.00447 | $10.43万 | $2,271.88万 | 0.88% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.44万 | $6,114.16万 | -0.80% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2290.45 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.78% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.65万 | $5,293.50万 | 2.51% |
| 64 |
BCH比特现金
|
$275.7 | $278.70 | $273.00 | $435.29万 | $55.49亿 | -0.40% |
| 146 |
2ZDoubleZero
|
$0.02358 | $0.02393 | $0.02189 | $103.82万 | $1.16亿 | 0.34% |
| 297 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $43.60万 | $1.72亿 | 1.71% |
| 424 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.60万 | $95.72亿 | -0.05% |
| 492 |
EGLDMultiversX
|
$3.406 | $3.45 | $3.28 | $17.81万 | $1.06亿 | 2.78% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 160 |
STXStacks
|
$0.3289 | $0.3337 | $0.3181 | $89.94万 | $6.09亿 | 0.61% |
| 542 |
ARPAARPA Chain
|
$0.00993 | $0.01022 | $0.00964 | $14.35万 | $1,502.27万 | -0.90% |
| 215 |
TSMBTSMB
|
$410.77 | $413.11 | $395.29 | $67.29万 | — | 2.69% |
| 458 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Tether Gold _BTC行情
恒星币 _币种排行
Injective _比特币
Official Trump _BTC行情
Ondo _比特币行情
币安币 _加密货币行情
Cosmos Hub _BTC行情
Uniswap _比特币行情
Chainlink _比特币行情
Filecoin _币种排行
莱特币 _以太坊ETH价格
Midnight _币种排行
以太坊 _比特币
Hyperliquid _以太坊ETH价格
BFUSD _数字货币市值
Aptos _BTC行情
Bubblemaps _比特币
Artificial _比特币
Hedera _比特币
SNXXB _比特币行情
Caldera _BTC行情
AMDB _比特币
PAX Gold _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _币种排行
Tether Gold _以太坊ETH价格
Worldcoin _BTC行情
Quant _比特币
SOXSB _数字货币市值
瑞波币 _数字货币市值
Aster _加密货币行情
Ripple USD _比特币行情
以太坊 _BTC行情
Worldcoin _比特币
Holo _币种排行
比特现金 _加密货币行情
Ethena USDe _比特币行情
BFUSD _以太坊ETH价格
Gram _BTC行情
Caldera _加密货币行情