PAX Gold
PAXG · 美元计价
$3934.93
-0.40%
≈ ￥25970.54
(-$15.92)
更新于 2026-11-04 05:55:02
24H 最高$3,975.56
24H 最低$3,905.01
今日开盘$3950.85
24H 成交量$671.93万
流通市值$17.59亿
24H 涨跌额(-$15.92)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $21.58万 | — | 8.45% |
| 576 |
VANAVana
|
$0.785 | $0.799 | $0.764 | $12.33万 | $2,418.53万 | -0.76% |
| 665 |
COOKIECookie
|
$0.00831 | $0.00835 | $0.00782 | $4.85万 | $124.70万 | 4.27% |
| 78 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03 | $0.02583 | $306.55万 | $522.97万 | -1.03% |
| 124 |
PENDLEPendle
|
$1.761 | $1.79 | $1.72 | $145.41万 | $3.07亿 | -0.11% |
| 596 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $11.00万 | $2,271.88万 | 0.44% |
| 408 |
RIFRSK Infrastructure Framework
|
$0.062 | $0.0631 | $0.0593 | $28.01万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2294.51 | $2,309.00 | $2,241.15 | $3.34亿 | $2,804.47亿 | 1.63% |
| 638 |
TURBOTurbo
|
$0.000777 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.10% |
| 65 |
BCH比特现金
|
$275.4 | $278.70 | $273.00 | $438.50万 | $55.49亿 | -0.97% |
| 151 |
2ZDoubleZero
|
$0.02365 | $0.02393 | $0.02189 | $99.40万 | $1.16亿 | -0.13% |
| 296 |
WIFdogwifhat
|
$0.1726 | $0.1754 | $0.1668 | $44.08万 | $1.72亿 | 1.17% |
| 428 |
USDSUSDS
|
$1.001 | $1.01 | $0.9983 | $25.25万 | $95.72亿 | -0.04% |
| 499 |
EGLDMultiversX
|
$3.447 | $3.45 | $3.28 | $17.43万 | $1.06亿 | 3.17% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 153 |
STXStacks
|
$0.3293 | $0.3337 | $0.3181 | $96.37万 | $6.09亿 | 0.64% |
| 535 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.77万 | $1,502.27万 | -1.39% |
| 216 |
TSMBTSMB
|
$411.57 | $413.11 | $395.29 | $67.88万 | — | 2.47% |
| 461 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Aptos _加密货币行情
Injective _比特币
Saga _数字货币市值
BEB _币种排行
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
Starknet _BTC行情
AMDB _以太坊ETH价格
Hedera _币种排行
Near Protocol _加密货币行情
Saga _以太坊ETH价格
Starknet _比特币
Internet _加密货币行情
Ripple USD _数字货币市值
QQQB _比特币行情
Aster _比特币行情
Holo _币种排行
Huma Finance _数字货币市值
Solana _比特币行情
Pepe _比特币
莱特币 _比特币行情
艾达币 _加密货币行情
1000CAT _以太坊ETH价格
Bittensor _BTC行情
Celestia _数字货币市值
Chainlink _比特币
Saga _币种排行
大零币 _BTC行情
Cosmos Hub _以太坊ETH价格
USD1 _以太坊ETH价格
Morpho _比特币
TONToken _比特币行情
Pump.fun _加密货币行情
Gitcoin _比特币
艾达币 _以太坊ETH价格
Aster _比特币行情
应用链 _比特币行情
艾达币 _BTC行情
Celo _加密货币行情
1000CAT _加密货币行情