PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $21.63万 | — | 8.16% |
| 584 |
VANAVana
|
$0.783 | $0.799 | $0.764 | $11.93万 | $2,418.53万 | -0.64% |
| 666 |
COOKIECookie
|
$0.00828 | $0.00835 | $0.00782 | $4.76万 | $124.70万 | 3.89% |
| 84 |
HAEDALHaedal Protocol
|
$0.02814 | $0.03 | $0.02583 | $288.50万 | $522.97万 | -3.40% |
| 124 |
PENDLEPendle
|
$1.756 | $1.79 | $1.72 | $144.48万 | $3.07亿 | 0.06% |
| 594 |
ACHAlchemy Pay
|
$0.00462 | $0.00466 | $0.00447 | $10.93万 | $2,271.88万 | 0.44% |
| 405 |
RIFRSK Infrastructure Framework
|
$0.0619 | $0.0631 | $0.0593 | $28.36万 | $6,114.16万 | -0.80% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2293.48 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.50% |
| 638 |
TURBOTurbo
|
$0.000775 | $0.000779 | $0.000743 | $7.66万 | $5,293.50万 | 2.24% |
| 65 |
BCH比特现金
|
$275.1 | $278.70 | $273.00 | $439.01万 | $55.49亿 | -0.94% |
| 149 |
2ZDoubleZero
|
$0.02374 | $0.02393 | $0.02189 | $101.50万 | $1.16亿 | 0.68% |
| 294 |
WIFdogwifhat
|
$0.1722 | $0.1754 | $0.1668 | $44.10万 | $1.72亿 | 1.00% |
| 425 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9983 | $25.37万 | $95.72亿 | -0.05% |
| 494 |
EGLDMultiversX
|
$3.417 | $3.45 | $3.28 | $17.66万 | $1.06亿 | 2.80% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 153 |
STXStacks
|
$0.3285 | $0.3337 | $0.3181 | $94.78万 | $6.09亿 | 0.24% |
| 538 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $14.70万 | $1,502.27万 | -1.09% |
| 214 |
TSMBTSMB
|
$410.97 | $413.11 | $395.29 | $68.08万 | — | 2.21% |
| 459 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
PAX Gold _币种排行
TQQQB _比特币行情
Plasma _比特币
Worldcoin _以太坊ETH价格
狗币 _比特币行情
Pudgy Penguins _数字货币市值
波场 _BTC行情
LayerZero _数字货币市值
Gitcoin _BTC行情
AAPLB _数字货币市值
BEAMX _比特币行情
Hedera _币种排行
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _比特币
波场 _加密货币行情
Near Protocol _BTC行情
Sui _BTC行情
Celestia _数字货币市值
Aerodrome _BTC行情
Ripple USD _币种排行
AAPLB _币种排行
大零币 _加密货币行情
Pump.fun _比特币
BEAMX _数字货币市值
Aave _加密货币行情
Celestia _BTC行情
Solana _比特币行情
Celo _以太坊ETH价格
Celo _币种排行
PAX Gold _BTC行情
INTWB _币种排行
Uniswap _BTC行情
Tether Gold _币种排行
AMDB _币种排行
MarsCoin _BTC行情
Injective _数字货币市值
狗币 _比特币行情
Haedal _比特币
Filecoin _BTC行情