QuarkChain

QKC · 美元计价

$0.002227

2.34% ≈ ￥0.014698 ($0.00)

更新于 2026-11-07 02:20:08

24H 最高$0.002297

24H 最低$0.002157

今日开盘$0.002176

24H 成交量$12.95万

流通市值$1,609.98万

24H 涨跌额($0.00)

历史最高$0.341594

最高日期2018-06-05

历史最低$0.001782

最低日期2026-06-01

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SECZBSECZB	$6.85	$7.59	$6.69	$12.33万	—	-4.46%
569	VANAVana	$0.761	$0.769	$0.719	$15.81万	$2,350.59万	4.10%
657	COOKIECookie	$0.00883	$0.00905	$0.00819	$8.69万	$138.47万	6.26%
177	HAEDALHaedal Protocol	$0.02634	$0.02799	$0.02542	$105.27万	$524.61万	3.38%
139	PENDLEPendle	$1.676	$1.72	$1.63	$154.25万	$2.75亿	1.03%
620	ACHAlchemy Pay	$0.0045	$0.00458	$0.00431	$11.60万	$2,230.86万	2.27%
646	RIFRSK Infrastructure Framework	$0.061	$0.0623	$0.0589	$9.67万	$6,131.36万	2.18%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
3	ETH以太坊	$2226.58	$2,269.61	$2,206.28	$5.90亿	$2,722.65亿	-1.19%
555	TURBOTurbo	$0.000735	$0.000747	$0.000693	$16.82万	$5,089.46万	5.91%
51	BCH比特现金	$266.4	$279.10	$261.50	$1,032.84万	$53.72亿	-2.45%
322	2ZDoubleZero	$0.02174	$0.02221	$0.02068	$44.98万	$7,539.76万	2.89%
161	WIFdogwifhat	$0.1668	$0.1688	$0.159	$124.11万	$1.66亿	2.71%
499	USDSUsds	$1.0015	$1.01	$0.998	$21.11万	$95.04亿	0.03%
645	EGLDMultiversX (Elrond)	$3.294	$3.34	$3.14	$9.74万	$1.02亿	3.72%
240	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
116	STXStacks	$0.3346	$0.354	$0.3273	$214.17万	$6.30亿	-3.10%
560	ARPAARPA Chain	$0.0096	$0.00976	$0.00922	$16.56万	$1,458.83万	2.46%
104	TSMBTSMB	$372.8	$381.49	$351.88	$233.18万	—	4.11%
501	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%