Sapien
SAPIEN · 美元计价
$0.0498
0.69%
≈ ￥0.32868
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04946
24H 成交量$16.70万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SECZBSECZB
|
$7.8 | $8.07 | $7.18 | $21.49万 | — | 6.70% |
| 582 |
VANAVana
|
$0.776 | $0.799 | $0.764 | $12.08万 | $2,418.53万 | -0.51% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $4.98万 | $124.70万 | 3.55% |
| 71 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03 | $0.02583 | $353.96万 | $522.97万 | 1.21% |
| 116 |
PENDLEPendle
|
$1.75 | $1.79 | $1.72 | $155.00万 | $3.07亿 | -0.46% |
| 578 |
ACHAlchemy Pay
|
$0.00458 | $0.00466 | $0.00447 | $12.39万 | $2,271.88万 | 0.22% |
| 404 |
RIFRSK Infrastructure Framework
|
$0.0613 | $0.0631 | $0.0593 | $28.14万 | $6,114.16万 | -2.23% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2283.02 | $2,309.00 | $2,241.15 | $3.33亿 | $2,804.47亿 | 1.42% |
| 639 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $7.76万 | $5,293.50万 | 1.59% |
| 65 |
BCH比特现金
|
$274.2 | $279.30 | $273.00 | $440.55万 | $55.49亿 | -1.33% |
| 158 |
2ZDoubleZero
|
$0.0226 | $0.02376 | $0.02189 | $91.86万 | $1.16亿 | -3.54% |
| 222 |
WIFdogwifhat
|
$0.1718 | $0.1754 | $0.1668 | $65.50万 | $1.72亿 | 1.66% |
| 433 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9983 | $24.62万 | $95.72亿 | -0.06% |
| 498 |
EGLDMultiversX
|
$3.408 | $3.45 | $3.28 | $17.81万 | $1.06亿 | 3.09% |
| 216 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 147 |
STXStacks
|
$0.3268 | $0.3337 | $0.3181 | $104.94万 | $6.09亿 | -0.12% |
| 518 |
ARPAARPA Chain
|
$0.00992 | $0.01022 | $0.00964 | $16.47万 | $1,502.27万 | 0.20% |
| 225 |
TSMBTSMB
|
$404.47 | $408.69 | $395.29 | $64.38万 | — | 0.57% |
| 462 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Near Protocol _币种排行
USD1 _比特币行情
Pudgy Penguins _BTC行情
BEB _BTC行情
比特现金 _比特币
RWUSD _比特币行情
1000CAT _加密货币行情
Caldera _比特币行情
Pudgy Penguins _数字货币市值
Internet _数字货币市值
大零币 _数字货币市值
Aave _币种排行
Bubblemaps _比特币行情
KORUB _BTC行情
Aster _币种排行
Huma Finance _BTC行情
Ethena USDe _数字货币市值
Near Protocol _加密货币行情
应用链 _以太坊ETH价格
USDC _币种排行
1000CAT _BTC行情
Avalanche _币种排行
Hashflow _BTC行情
SOXSB _数字货币市值
AMDB _以太坊ETH价格
Aerodrome _数字货币市值
Gitcoin _BTC行情
SNXXB _比特币
Aave _比特币行情
Aerodrome _比特币行情
Midnight _比特币行情
Internet _比特币
INTWB _比特币行情
Initia _数字货币市值
Worldcoin _比特币行情
Solana _BTC行情
Hedera _币种排行
Aave _BTC行情
Aptos _以太坊ETH价格
Sui _币种排行