SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.91
2.11%
≈ ￥910.206
($2.85)
更新于 2026-11-09 11:05:02
24H 最高$138.20
24H 最低$133.25
今日开盘$135.06
24H 成交量$800.39万
流通市值$7,285.59万
24H 涨跌额($2.85)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
SECZBSECZB
|
$7.16 | $7.23 | $6.88 | $6.74万 | — | 1.27% |
| 544 |
VANAVana
|
$0.735 | $0.764 | $0.7 | $16.07万 | $2,265.64万 | -3.67% |
| 601 |
COOKIECookie
|
$0.00863 | $0.009 | $0.00814 | $10.57万 | $135.47万 | -3.58% |
| 151 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02698 | $0.02344 | $100.35万 | $492.91万 | 3.21% |
| 119 |
PENDLEPendle
|
$1.587 | $1.64 | $1.51 | $152.17万 | $2.63亿 | -2.82% |
| 571 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.49万 | $2,110.42万 | -2.07% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.05万 | $5,645.42万 | -3.75% |
| 350 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2147 | $2,246.00 | $2,060.00 | $5.08亿 | $2,720.73亿 | -4.10% |
| 467 |
TURBOTurbo
|
$0.000708 | $0.000722 | $0.000681 | $22.57万 | $4,887.66万 | -1.26% |
| 54 |
BCH比特现金
|
$242.3 | $249.50 | $235.60 | $602.68万 | $48.89亿 | -2.77% |
| 260 |
2ZDoubleZero
|
$0.02001 | $0.02084 | $0.01898 | $56.01万 | $6,952.01万 | -3.71% |
| 133 |
WIFdogwifhat
|
$0.1568 | $0.1612 | $0.1506 | $129.50万 | $1.58亿 | -2.61% |
| 594 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $10.84万 | $88.36亿 | -0.03% |
| 439 |
EGLDMultiversX (Elrond)
|
$3.001 | $3.06 | $2.85 | $26.21万 | $9,224.38万 | -0.79% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 206 |
STXStacks
|
$0.3231 | $0.34 | $0.3154 | $73.22万 | $6.20亿 | -4.97% |
| 616 |
ARPAARPA Chain
|
$0.00931 | $0.00947 | $0.00893 | $9.26万 | $1,400.85万 | -1.17% |
| 390 |
TSMBTSMB
|
$385.81 | $387.51 | $372.24 | $32.27万 | — | 2.03% |
| 488 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
BFUSD _数字货币市值
Sui _比特币行情
Tether Gold _比特币
Injective _BTC行情
Plasma _加密货币行情
以太坊 _BTC行情
Aave _加密货币行情
Reserve Rights _数字货币市值
瑞波币 _币种排行
Sui _BTC行情
狗币 _比特币行情
Quant _比特币行情
币安币 _比特币行情
比特现金 _比特币行情
SNXXB _比特币
Gram _币种排行
Pepe _加密货币行情
Mitosis _以太坊ETH价格
Internet _以太坊ETH价格
比特现金 _以太坊ETH价格
Bubblemaps _BTC行情
Ether.fi _比特币
比特币 _以太坊ETH价格
Solana _以太坊ETH价格
Hashflow _加密货币行情
SNXXB _加密货币行情
Tether Gold _加密货币行情
Gitcoin _币种排行
Bubblemaps _数字货币市值
Mitosis _币种排行
Hedera _比特币行情
Holo _BTC行情
大零币 _BTC行情
Ripple USD _数字货币市值
ONEchain _币种排行
RWUSD _币种排行
Ether.fi _比特币行情
Holo _BTC行情
Hamster Kombat _加密货币行情
Pudgy Penguins _比特币行情