Yield Guild Games
YGG · 美元计价
$0.02084
-2.30%
≈ ￥0.137544
(-$0.00)
更新于 2026-11-12 13:05:02
24H 最高$0.02146
24H 最低$0.02055
今日开盘$0.02133
24H 成交量$13.36万
流通市值$1,128.12万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SECZBSECZB
|
$8.88 | $9.57 | $8.34 | $25.22万 | — | 0.00% |
| 172 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $95.29万 | $2,268.46万 | -2.61% |
| 541 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00849 | $14.79万 | $145.14万 | 2.44% |
| 181 |
HAEDALHaedal Protocol
|
$0.02601 | $0.02643 | $0.02416 | $90.31万 | $499.62万 | 2.56% |
| 195 |
PENDLEPendle
|
$1.522 | $1.59 | $1.50 | $85.34万 | $2.60亿 | -3.61% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.22万 | $2,111.48万 | -1.66% |
| 657 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0568 | $0.0543 | $6.69万 | $5,666.12万 | -2.31% |
| 344 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2047.26 | $2,103.78 | $2,035.83 | $3.75亿 | $2,559.44亿 | -0.93% |
| 581 |
TURBOTurbo
|
$0.000678 | $0.000704 | $0.00067 | $12.37万 | $4,846.22万 | -2.02% |
| 74 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $378.44万 | $46.83亿 | -0.44% |
| 197 |
2ZDoubleZero
|
$0.01911 | $0.02018 | $0.01881 | $83.70万 | $6,851.31万 | -3.39% |
| 253 |
WIFdogwifhat
|
$0.1534 | $0.1613 | $0.1525 | $57.99万 | $1.60亿 | -3.03% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.61万 | $85.85亿 | -0.04% |
| 426 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $26.45万 | $9,219.65万 | -1.95% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 147 |
STXStacks
|
$0.3042 | $0.3255 | $0.3031 | $119.38万 | $6.10亿 | -3.83% |
| 662 |
ARPAARPA Chain
|
$0.00898 | $0.0093 | $0.00889 | $5.87万 | $1,397.15万 | -0.88% |
| 156 |
TSMBTSMB
|
$402.41 | $418.53 | $402.19 | $109.28万 | — | -1.58% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |