元衡数据
行情总览
ZBT

Zerobase

ZBT · 美元计价
$0.0581
-4.75% ≈ ￥0.38346 (-$0.00)
更新于 2026-11-09 07:00:02
24H 最高$0.0611
24H 最低$0.0572
今日开盘$0.061
24H 成交量$33.79万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ZBT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% StatusSNT $0.0272 -3.13% MAGIC $0.0827 -4.28% DYDX Chain $0.08801 -6.86% BIO Protocol $0.01884 -4.61% Wing Finance $0.326 -23.29% DecentralandMANA $0.0703 -1.13% AWE Network $0.06068 -3.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
639 SECZB SECZBSECZB $6.96 $7.10 $6.88 $4.01万 — -1.42%
554 VANA VANAVana $0.718 $0.765 $0.7 $13.05万 $2,265.64万 -5.77%
587 COOKIE COOKIECookie $0.00829 $0.00907 $0.00814 $10.05万 $135.47万 -8.09%
147 HAEDAL HAEDALHaedal Protocol $0.02487 $0.02698 $0.02344 $96.87万 $492.91万 -2.05%
113 PENDLE PENDLEPendle $1.56 $1.64 $1.51 $134.78万 $2.63亿 -4.53%
553 ACH ACHAlchemy Pay $0.00419 $0.0044 $0.00411 $13.05万 $2,110.42万 -4.12%
581 RIF RIFRSK Infrastructure Framework $0.0557 $0.0595 $0.0548 $10.59万 $5,645.42万 -5.91%
325 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
3 ETH ETH以太坊 $2130.9 $2,246.00 $2,060.00 $3.59亿 $2,720.73亿 -4.66%
465 TURBO TURBOTurbo $0.000702 $0.000723 $0.000681 $20.77万 $4,887.66万 -2.36%
49 BCH BCH比特现金 $239.7 $250.00 $235.60 $532.71万 $48.89亿 -3.43%
249 2Z 2ZDoubleZero $0.01951 $0.02114 $0.01898 $53.45万 $6,952.01万 -7.14%
131 WIF WIFdogwifhat $0.1549 $0.1627 $0.1506 $115.57万 $1.58亿 -3.97%
622 USDS USDSUsds $1.0008 $1.00 $0.9967 $5.82万 $88.36亿 -0.03%
326 EGLD EGLDMultiversX (Elrond) $2.924 $3.13 $2.85 $38.06万 $9,224.38万 -6.31%
200 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $627.18万 -0.78%
229 STX STXStacks $0.318 $0.3427 $0.3167 $57.74万 $6.20亿 -6.85%
604 ARPA ARPAARPA Chain $0.00905 $0.00953 $0.00893 $8.67万 $1,400.85万 -4.94%
570 TSMB TSMBTSMB $373.67 $380.59 $372.75 $11.32万 — -1.17%
462 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%

相关站点

共 40 个
Bubblemaps _数字货币市值 First Neiro _数字货币市值 Tether Gold _币种排行 Artificial _加密货币行情 Caldera _币种排行 以太坊 _币种排行 Ether.fi _数字货币市值 Gitcoin _BTC行情 EUR _以太坊ETH价格 Official _比特币 Near Protocol _比特币 Aerodrome _数字货币市值 ONEchain _比特币行情 DODO _BTC行情 Reserve Rights _比特币 Gram _比特币 Act I : The _BTC行情 Filecoin _数字货币市值 Act I : The _以太坊ETH价格 Shiba Inu _比特币 比特币 _数字货币市值 Gram _比特币行情 Ether.fi _以太坊ETH价格 Arbitrum _加密货币行情 BitTensor _BTC行情 Aerodrome _比特币 Pudgy Penguins _比特币行情 Artificial _加密货币行情 Sign _币种排行 Avalanche _币种排行 Reserve Rights _加密货币行情 Ethena _比特币行情 Meteora _BTC行情 艾达币 _BTC行情 牛来 _以太坊ETH价格 Arbitrum _币种排行 Celo _比特币行情 PAX Gold _比特币 First Neiro _比特币 First Neiro _币种排行