Zerobase
ZBT · 美元计价
$0.0577
-4.31%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.0609
24H 最低$0.0572
今日开盘$0.0603
24H 成交量$40.45万
流通市值$1,303.98万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
SECZBSECZB
|
$7.11 | $7.11 | $6.88 | $5.44万 | — | 0.57% |
| 549 |
VANAVana
|
$0.731 | $0.764 | $0.7 | $15.55万 | $2,265.64万 | -3.44% |
| 595 |
COOKIECookie
|
$0.00853 | $0.009 | $0.00814 | $10.57万 | $135.47万 | -4.48% |
| 153 |
HAEDALHaedal Protocol
|
$0.0254 | $0.02698 | $0.02344 | $98.29万 | $492.91万 | 1.48% |
| 116 |
PENDLEPendle
|
$1.59 | $1.64 | $1.51 | $151.43万 | $2.63亿 | -2.39% |
| 573 |
ACHAlchemy Pay
|
$0.00426 | $0.00436 | $0.00411 | $13.39万 | $2,110.42万 | -2.29% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0565 | $0.0588 | $0.0548 | $11.16万 | $5,645.42万 | -3.42% |
| 348 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 3 |
ETH以太坊
|
$2141.58 | $2,246.00 | $2,060.00 | $4.93亿 | $2,720.73亿 | -4.17% |
| 463 |
TURBOTurbo
|
$0.000709 | $0.000722 | $0.000681 | $23.09万 | $4,887.66万 | -0.56% |
| 54 |
BCH比特现金
|
$242.2 | $249.50 | $235.60 | $573.67万 | $48.89亿 | -2.46% |
| 255 |
2ZDoubleZero
|
$0.01996 | $0.02084 | $0.01898 | $56.61万 | $6,952.01万 | -3.81% |
| 132 |
WIFdogwifhat
|
$0.1571 | $0.1612 | $0.1506 | $126.55万 | $1.58亿 | -2.42% |
| 608 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $9.65万 | $88.36亿 | -0.01% |
| 323 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.11 | $2.85 | $40.60万 | $9,224.38万 | -3.74% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 208 |
STXStacks
|
$0.3192 | $0.3402 | $0.3154 | $71.93万 | $6.20亿 | -5.90% |
| 615 |
ARPAARPA Chain
|
$0.00924 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.12% |
| 423 |
TSMBTSMB
|
$380.62 | $381.51 | $372.24 | $27.81万 | — | 0.84% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
Pepe _比特币行情
PAX Gold _数字货币市值
Celo _加密货币行情
Vanar Chain _比特币
Ethena _比特币
LayerZero _数字货币市值
Gram _币种排行
Hashflow _加密货币行情
KORUB _比特币行情
Injective _以太坊ETH价格
Huma Finance _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币
Wrapped _比特币
Internet _BTC行情
狗币 _比特币
PAX Gold _币种排行
Gains Network _币种排行
Ripple USD _比特币行情
Hedera _加密货币行情
Injective _以太坊ETH价格
Gitcoin _比特币行情
大零币 _加密货币行情
Aster _比特币
Polkadot _以太坊ETH价格
Virtuals _数字货币市值
Artificial _比特币
Shiba Inu _BTC行情
Starknet _数字货币市值
First Digital _比特币行情
波场 _币种排行
OFFICIAL TRUMP _BTC行情
Sui _以太坊ETH价格
Shiba Inu _数字货币市值
大零币 _以太坊ETH价格
Uniswap _以太坊ETH价格
Filecoin _比特币
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
Uniswap _以太坊ETH价格